Bolsas (última actualización "19/07/2017")

UltimoMaxMinΔ% 1DΔ% 5DΔ% 1MΔ% 3MΔ% 12Mσ2015
México
          
IPyC51,086.9351,363.9950,890.25-0.03%0.55%3.90%4.53%8.56%7.70%18.87%
IPyC US$14,342.6115,118.1214,385.220.02%0.09%0.41%1.20%4.96%0.00%7.93%
IRT67,602.6367,969.2567,342.31-0.02%0.55%4.43%5.81%11.17%7.80%22.91%
IMC30895.96896.62893.420.01%0.52%2.24%5.44%-2.42%7.20%12.19%
América del Norte
          
DJI21,640.7521,640.7521,565.840.31%0.50%0.52%6.06%16.61%6.40%24.19%
S&P 5002,473.832,473.832,463.850.54%1.25%0.83%5.80%14.33%7.70%21.03%
S&P-TSX C15,244.7115,257.9215,161.400.63%0.67%-0.14%-1.98%4.96%6.10%17.18%
NASDAQ6,385.046,387.736,362.180.64%1.98%2.34%8.90%26.78%12.60%26.73%
América del Sur
          
BOVESPA65,179.9265,603.8964,873.93-0.24%0.53%5.11%2.76%14.96%12.00%50.36%
IGPA25,150.2225,187.4325,107.76-0.01%1.68%4.11%3.58%23.28%7.40%38.56%
MERVAL21,472.2121,515.5121,040.811.88%-3.55%-0.85%4.68%35.62%18.80%83.91%
LATIBEX1,866.501,866.501,846.401.14%2.42%4.55%-3.71%26.48%16.80%76.22%
Europa
          
London FTSE1007,430.917,442.847,379.330.55%0.19%-1.23%4.45%10.95%7.80%19.04%
Berlín Dax12,452.0512,475.1712,418.670.17%-1.38%-3.39%3.63%24.75%0.00%15.91%
París CAC 405,216.075,218.995,174.290.83%-0.12%-1.78%4.24%20.46%12.70%12.49%
España IBEX10,588.1010,588.1010,456.100.60%0.26%-2.40%2.10%24.78%12.30%10.94%
DJ Stoxx SX5P3,155.793,158.633,136.460.86%-0.10%-2.09%1.62%10.69%12.00%1.79%
Asia
          
Nikkei NKY20,020.8620,032.4619,947.260.10%-0.39%-0.23%8.62%19.72%0.00%5.19%
Hang Seng HSI26,672.1626,682.6426,541.560.56%2.41%2.88%11.95%23.07%11.40%21.71%